| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.78 | -0.40  |
933 793 | 16:43 03/02 | 54.91 | 55.20 | 54.59 |
| ACKERMANS V.HAAREN | 161.00 | +0.88  |
11 200 | 16:40 03/02 | 159.20 | 161.00 | 158.60 |
| AEDIFICA | 83.75 | -1.24 |
21 532 | 16:42 03/02 | 84.30 | 85.50 | 83.65 |
| AGEAS | 44.76 | -0.27 |
68 876 | 16:42 03/02 | 44.76 | 44.80 | 44.45 |
| APERAM | 36.07 | -0.03 |
91 224 | 16:44 03/02 | 36.06 | 36.15 | 35.57 |
| ARGENX SE | 343.10 | +1.12 |
9 737 | 16:45 03/02 | 339.30 | 344.40 | 339.00 |
| COFINIMMO | 87.60 | -1.52 |
21 981 | 16:42 03/02 | 88.60 | 89.05 | 87.30 |
| COLRUYT | 24.86 | -0.44 |
145 772 | 16:42 03/02 | 24.73 | 25.10 | 24.59 |
| D'IETEREN GROUP | 181.30 | +1.28 |
23 416 | 16:43 03/02 | 177.50 | 181.60 | 176.80 |
| ELIA GROUP | 126.80 | -3.87 |
24 945 | 16:41 03/02 | 131.50 | 131.80 | 126.50 |
| GALAPAGOS | 40.17 | +0.35 |
86 766 | 16:45 03/02 | 39.76 | 40.42 | 39.65 |
| GBL | 80.70 | -0.44 |
86 121 | 16:43 03/02 | 80.74 | 80.74 | 79.86 |
| KBC | 67.98 | -1.54 |
296 267 | 16:43 03/02 | 68.88 | 68.88 | 67.14 |
| PROXIMUS | 9.67 | -1.67 |
526 280 | 16:43 03/02 | 9.81 | 9.86 | 9.67 |
| SOFINA | 234.60 | 0.00 | 19 270 | 16:42 03/02 | 233.00 | 235.20 | 229.80 |
| SOLVAY | 109.80 | +0.23 |
110 676 | 16:41 03/02 | 109.25 | 110.05 | 108.80 |
| UCB | 74.84 | +2.21 |
106 951 | 16:42 03/02 | 73.20 | 74.84 | 72.88 |
| UMICORE | 34.88 | -0.31 |
206 930 | 16:42 03/02 | 34.85 | 35.19 | 34.57 |
| VGP | 95.00 | -5.75 |
47 894 | 16:42 03/02 | 98.50 | 98.50 | 93.40 |
| WDP | 30.06 | -1.57 |
79 696 | 16:42 03/02 | 30.36 | 30.36 | 29.72 |