| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 500.000 | +4.17  |
53 | 11:30 02/02 | 500.000 | 500.000 | 500.000 |
| SEQUANA MEDICAL | 5.380 | 6 940 | 17:05 03/02 | 5.400 | 5.540 | 5.320 | |
| SHURGARD | 47.050 | +0.64 |
43 884 | 17:35 03/02 | 46.600 | 47.550 | 46.350 |
| SIEMENS | 144.820 | +1.30 |
1 513 | 17:17 03/02 | 143.520 | 145.260 | 143.520 |
| SIPEF | 55.600 | -0.36  |
995 | 17:35 03/02 | 55.700 | 56.100 | 55.600 |
| SMARTPHOTO GROUP | 30.100 | -2.27 |
2 321 | 14:14 03/02 | 31.800 | 31.800 | 29.200 |
| SOFINA | 235.600 | +0.43 |
27 506 | 17:35 03/02 | 233.000 | 235.600 | 229.800 |
| SOFTIMAT | 2.400 | 770 | 16:30 02/02 | 2.400 | 2.400 | 2.400 | |
| SOLVAC NOM(RETAIL) | 115.000 | -0.86 |
1 312 | 17:35 03/02 | 116.000 | 117.000 | 115.000 |
| SOLVAY | 110.500 | +0.87 |
243 574 | 17:35 03/02 | 109.250 | 110.500 | 108.800 |
| SPADEL | 158.000 | 78 | 17:01 31/01 | 157.000 | 158.000 | 157.000 |