| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 18.400 | +3.95  |
50 585 | 16:41 03/02 | 17.760 | 18.440 | 17.680 |
| IEP INVEST | 5.250 | 100 | 17:34 02/02 | 5.250 | 5.250 | 5.250 | |
| IMMO MCC | 582.500 | 1 | 11:30 03/02 | 582.500 | 582.500 | 582.500 | |
| IMMO MOURY | 40.000 | -0.99  |
5 | 11:30 03/02 | 40.000 | 40.000 | 40.000 |
| IMMOBEL | 52.900 | -1.12 |
1 844 | 16:34 03/02 | 53.500 | 53.500 | 52.600 |
| INCLUSIO SA/NV | 14.450 | +1.05 |
687 | 16:36 03/02 | 14.350 | 14.450 | 14.350 |
| INTEL CORP | 27.200 | -7.97 |
36 | 11:15 03/02 | 30.995 | 30.995 | 27.200 |
| INTERVEST OFF-WARE | 20.450 | -2.39 |
30 222 | 16:41 03/02 | 20.350 | 20.750 | 20.300 |