| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 8.000 | 240 | 11:30 23/01 | 8.000 | 8.000 | 8.000 | |
| MDXHEALTH | 0.385 | -39.66  |
1 787 676 | 17:02 03/02 | 0.580 | 0.580 | 0.379 |
| MELEXIS | 104.600 | +1.95  |
41 560 | 17:00 03/02 | 102.600 | 104.900 | 101.800 |
| MICROSOFT CORP SPL | 263.000 | +2.53 |
115 | 15:56 03/02 | 273.850 | 273.850 | 260.500 |
| MIKO | 89.000 | +1.14 |
783 | 16:30 03/02 | 88.000 | 89.000 | 88.000 |
| MITHRA | 3.155 | +0.64 |
140 566 | 17:01 03/02 | 3.165 | 3.180 | 3.090 |
| MONTEA | 77.200 | -0.64 |
12 054 | 16:59 03/02 | 77.600 | 77.900 | 76.200 |
| MOURY CONSTRUCT | 294.000 | 22 | 14:00 03/02 | 294.000 | 294.000 | 294.000 | |
| MUNCHENER RUCKVERS | 319.100 | -0.90 |
2 | 09:18 03/02 | 319.100 | 319.100 | 319.100 |