| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| TELECOM ITALIA SPA | 0.285 | 102 409 | 15:42 03/02 | 0.285 | 0.299 | 0.285 | |
| TELEFONICA | 3.493 | -1.74  |
1 332 | 17:30 03/02 | 3.520 | 3.548 | 3.493 |
| TELENET GROUP | 15.750 | -2.42 |
57 177 | 17:35 03/02 | 16.080 | 16.080 | 15.680 |
| TER BEKE | 82.000 | -0.49 |
58 | 17:35 03/02 | 82.000 | 82.400 | 81.600 |
| TESSENDERLO | 32.450 | -0.31 |
28 835 | 17:38 03/02 | 32.600 | 32.650 | 32.400 |
| TEXAF | 35.000 | 502 | 14:23 03/02 | 35.000 | 35.200 | 34.400 | |
| TINC | 12.560 | +0.48  |
18 694 | 17:35 03/02 | 12.560 | 12.600 | 12.440 |
| TISCALI | 0.580 | -3.33 |
90 | 15:36 02/02 | 0.600 | 0.600 | 0.580 |
| TITAN CEMENT | 14.600 | 7 882 | 17:35 03/02 | 14.700 | 14.700 | 14.500 | |
| TUBIZE-FIN | 73.800 | +2.36 |
7 311 | 17:35 03/02 | 72.300 | 73.800 | 71.700 |