| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| VAN DE VELDE | 31.750 | +0.63  |
3 071 | 16:58 03/02 | 31.600 | 31.850 | 31.400 |
| VASTNED BELGIUM | 29.800 | +0.68 |
90 | 12:21 03/02 | 29.800 | 29.800 | 29.800 |
| VGP | 94.900 | -5.85  |
49 311 | 17:00 03/02 | 98.500 | 98.500 | 93.400 |
| VIOHALCO | 4.515 | +1.01 |
1 553 | 15:26 03/02 | 4.475 | 4.565 | 4.455 |
| VOLKSWAGEN | 168.500 | +0.09 |
150 | 16:00 03/02 | 169.650 | 169.750 | 166.450 |
| VOLKSWAGEN PREF | 133.400 | +1.00 |
10 | 10:00 03/02 | 133.400 | 133.400 | 133.400 |