| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.75 | -0.45  |
948 408 | 16:48 03/02 | 54.91 | 55.20 | 54.59 |
| ACKERMANS V.HAAREN | 161.10 | +0.94  |
11 399 | 16:45 03/02 | 159.20 | 161.10 | 158.60 |
| AEDIFICA | 83.90 | -1.06 |
21 632 | 16:48 03/02 | 84.30 | 85.50 | 83.65 |
| AGEAS | 44.76 | -0.27 |
69 535 | 16:47 03/02 | 44.76 | 44.80 | 44.45 |
| APERAM | 36.14 | +0.17 |
92 084 | 16:49 03/02 | 36.06 | 36.15 | 35.57 |
| ARGENX SE | 343.30 | +1.18 |
9 833 | 16:50 03/02 | 339.30 | 344.40 | 339.00 |
| COFINIMMO | 87.70 | -1.41 |
22 079 | 16:48 03/02 | 88.60 | 89.05 | 87.30 |
| COLRUYT | 24.91 | -0.24 |
151 129 | 16:48 03/02 | 24.73 | 25.10 | 24.59 |
| D'IETEREN GROUP | 181.60 | +1.45 |
23 562 | 16:46 03/02 | 177.50 | 181.60 | 176.80 |
| ELIA GROUP | 126.70 | -3.94 |
25 333 | 16:47 03/02 | 131.50 | 131.80 | 126.50 |
| GALAPAGOS | 40.16 | +0.32 |
87 154 | 16:50 03/02 | 39.76 | 40.42 | 39.65 |
| GBL | 80.76 | -0.37 |
87 396 | 16:47 03/02 | 80.74 | 80.76 | 79.86 |
| KBC | 68.04 | -1.45 |
302 582 | 16:47 03/02 | 68.88 | 68.88 | 67.14 |
| PROXIMUS | 9.67 | -1.75 |
528 709 | 16:47 03/02 | 9.81 | 9.86 | 9.67 |
| SOFINA | 234.80 | +0.09 |
19 432 | 16:47 03/02 | 233.00 | 235.20 | 229.80 |
| SOLVAY | 109.85 | +0.27 |
111 865 | 16:47 03/02 | 109.25 | 110.05 | 108.80 |
| UCB | 74.92 | +2.32 |
108 335 | 16:47 03/02 | 73.20 | 74.96 | 72.88 |
| UMICORE | 34.96 | -0.09 |
208 813 | 16:48 03/02 | 34.85 | 35.19 | 34.57 |
| VGP | 95.00 | -5.75 |
48 303 | 16:47 03/02 | 98.50 | 98.50 | 93.40 |
| WDP | 30.18 | -1.18 |
83 306 | 16:47 03/02 | 30.36 | 30.36 | 29.72 |