| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| NEUFCOUR-FIN. | 12.100 | -19.33  |
3 | 16:30 01/02 | 12.100 | 12.100 | 12.100 |
| NEWTREE | 1.400 | -6.67 |
220 | 16:30 01/02 | 1.400 | 1.400 | 1.400 |
| NEXTENSA | 47.100 | -0.11 |
2 389 | 17:35 03/02 | 47.750 | 47.900 | 46.900 |
| NYRSTAR | 0.150 | +1.01  |
136 314 | 17:35 03/02 | 0.149 | 0.150 | 0.145 |
| NYXOAH | 4.960 | +0.40 |
2 657 | 17:35 03/02 | 4.900 | 4.980 | 4.830 |