| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.04 | +0.61  |
199 920 | 13:34 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.00 | +0.13 |
4 476 | 13:29 23/04 | 160.30 | 160.70 | 160.00 |
| AEDIFICA | 60.60 | +0.66 |
8 958 | 13:32 23/04 | 60.50 | 60.75 | 60.15 |
| AGEAS | 44.16 | +0.73 |
46 261 | 13:28 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.40 | -0.44  |
44 540 | 13:30 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 341.60 | +1.33 |
11 082 | 13:33 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.88 | -13.62 |
751 118 | 13:34 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.75 | -0.32 |
10 371 | 13:33 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.80 | +1.67 |
12 444 | 13:29 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.50 | +0.33 |
8 903 | 13:33 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.18 | -0.59 |
14 724 | 13:27 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
22 282 | 13:31 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.06 | +0.34 |
105 542 | 13:32 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.50 | -0.28 |
36 894 | 13:28 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.53 | +0.47 |
169 425 | 13:34 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
6 533 | 13:28 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.35 | -3.86 |
158 970 | 13:34 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.40 | +0.23 |
31 074 | 13:34 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.50 | +0.41 |
31 487 | 13:33 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.04 | +0.77 |
74 978 | 13:31 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.36 | +1.00 |
36 817 | 13:30 23/04 | 26.40 | 26.40 | 26.14 |