| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| E.ON SE | 9.960 | 934 | 16:56 30/01 | 10.125 | 10.150 | 9.960 | |
| ECONOCOM GROUP | 2.875 | -0.86  |
11 275 | 17:35 03/02 | 2.860 | 2.900 | 2.860 |
| EKOPAK | 17.100 | -0.58 |
5 715 | 17:35 03/02 | 17.440 | 17.440 | 17.020 |
| ELIA GROUP | 127.300 | -3.49 |
70 287 | 17:38 03/02 | 131.500 | 131.800 | 126.300 |
| ENI | 14.094 | +1.19  |
2 932 | 16:56 03/02 | 13.900 | 14.900 | 13.800 |
| EURONAV | 14.870 | +0.27 |
457 685 | 17:35 03/02 | 14.800 | 15.190 | 14.490 |
| EVS BROADC.EQUIPM. | 21.950 | -0.68 |
3 683 | 17:35 03/02 | 22.250 | 22.250 | 21.700 |
| EXMAR | 7.840 | +1.03 |
68 063 | 17:35 03/02 | 7.770 | 7.840 | 7.560 |