| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.940 | -0.11  |
2 017 540 | 17:39 03/02 | 54.910 | 55.200 | 54.590 |
| ABO GROUP | 6.050 | 1 | 16:07 03/02 | 6.050 | 6.050 | 6.050 | |
| ACCENTIS | 0.032 | +1.92  |
135 500 | 17:07 03/02 | 0.032 | 0.032 | 0.031 |
| ACKERMANS V.HAAREN | 161.000 | +0.88 |
17 831 | 17:35 03/02 | 159.200 | 161.100 | 158.600 |
| AEDIFICA | 83.650 | -1.36 |
42 707 | 17:35 03/02 | 84.300 | 85.500 | 83.400 |
| AGEAS | 44.860 | -0.04 |
247 136 | 17:35 03/02 | 44.760 | 44.860 | 44.450 |
| AGFA-GEVAERT | 2.925 | -1.02 |
90 193 | 17:35 03/02 | 2.985 | 2.985 | 2.915 |
| ARGENX SE | 342.900 | +1.06 |
26 687 | 17:35 03/02 | 339.300 | 344.400 | 339.000 |
| ASCENCIO | 55.000 | -0.18 |
9 933 | 17:35 03/02 | 53.700 | 55.000 | 53.700 |
| ASSICURAZ.GEN.ORD. | 18.100 | +0.22 |
300 | 09:03 03/02 | 18.100 | 18.100 | 18.100 |
| ATENOR | 50.400 | -0.40 |
505 | 17:35 03/02 | 50.600 | 50.600 | 50.200 |
| AZELIS GROUP | 26.080 | +3.74 |
135 106 | 17:35 03/02 | 25.140 | 26.080 | 24.920 |