| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 61.000 | -3.17  |
806 | 16:30 03/02 | 62.000 | 62.000 | 61.000 |
| CANDELA INVEST | 3.360 | 1 | 11:30 23/01 | 3.360 | 3.360 | 3.360 | |
| CARE PROP(SUB)C17 | 0.460 | 607 399 | 17:34 19/01 | 0.401 | 0.460 | 0.261 | |
| CARE PROPERTY INV. | 14.740 | -0.94 |
72 324 | 17:35 03/02 | 14.800 | 15.040 | 14.660 |
| CELYAD ONCOLOGY | 1.220 | -4.84 |
56 102 | 17:35 03/02 | 1.252 | 1.258 | 1.170 |
| CENERGY | 3.720 | +1.92  |
1 053 | 17:08 03/02 | 3.675 | 3.720 | 3.675 |
| CFE | 9.380 | +0.11 |
12 663 | 17:35 03/02 | 9.370 | 9.500 | 9.370 |
| CHEVRON | 175.000 | 15 | 16:01 12/01 | 175.000 | 175.000 | 175.000 | |
| CHOICE | 1.500 | +11.11 |
100 | 16:30 03/02 | 1.500 | 1.500 | 1.500 |
| CIE BOIS SAUVAGE | 331.000 | +1.22 |
299 | 17:35 03/02 | 327.000 | 332.000 | 327.000 |
| CISCO SYSTEM INC | 47.285 | 80 | 17:17 23/01 | 47.285 | 47.285 | 47.285 | |
| CO.BR.HA | 2 780.000 | 1 | 11:30 31/01 | 2 780.000 | 2 780.000 | 2 780.000 | |
| COFINIMMO | 87.400 | -1.74 |
55 724 | 17:35 03/02 | 88.600 | 89.050 | 87.300 |
| COLRUYT | 24.980 | +0.04 |
194 577 | 17:36 03/02 | 24.730 | 25.100 | 24.590 |
| CRESCENT | 0.020 | -2.00 |
1 675 752 | 17:05 03/02 | 0.020 | 0.020 | 0.019 |