| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANCO BILBAO VIZC. | 6.757 | -1.46  |
23 | 14:07 03/02 | 6.757 | 6.757 | 6.757 |
| BANCO SANTANDER | 3.482 | +0.72  |
49 531 | 17:27 03/02 | 3.460 | 3.555 | 3.201 |
| BANIMMO A | 4.000 | +1.01 |
497 | 17:35 03/02 | 3.960 | 4.000 | 3.960 |
| BARCO | 24.020 | +0.42 |
52 322 | 17:35 03/02 | 23.920 | 24.080 | 23.720 |
| BASILIX CERT | 15.000 | 145 | 11:30 13/01 | 15.000 | 15.000 | 15.000 | |
| BEAULIEU-AV. CERT | 5.130 | -2.29 |
3 | 16:30 02/02 | 5.130 | 5.130 | 5.130 |
| BEFIMMO | 46.100 | 3 359 | 17:35 03/01 | 47.200 | 47.200 | 45.550 | |
| BEKAERT | 40.100 | +1.47 |
89 747 | 17:35 03/02 | 39.400 | 40.400 | 39.300 |
| BELRECA | 6.600 | 1 630 | 13:14 03/02 | 6.600 | 6.600 | 6.600 | |
| BELUGA | 2.460 | 2 | 16:30 31/01 | 2.460 | 2.460 | 2.460 | |
| BELYSSE GROUP | 1.185 | -0.42 |
10 361 | 17:30 03/02 | 1.140 | 1.190 | 1.135 |
| BIOCARTIS | 0.719 | +1.27 |
253 849 | 17:35 03/02 | 0.720 | 0.733 | 0.710 |
| BIOSENIC | 0.106 | +5.79 |
141 971 | 17:07 03/02 | 0.104 | 0.113 | 0.100 |
| BIOTALYS | 6.940 | -0.86 |
1 480 | 17:29 03/02 | 6.980 | 6.980 | 6.940 |
| BOEING COMPANY | 208.000 | 4 | 16:25 13/01 | 208.000 | 208.000 | 208.000 | |
| BPOST | 5.220 | +1.16 |
206 660 | 17:35 03/02 | 5.140 | 5.230 | 5.110 |
| BQUE NAT. BELGIQUE | 660.000 | +1.85 |
71 | 17:20 03/02 | 654.000 | 662.000 | 650.000 |
| BREDERODE | 106.400 | -2.21 |
14 530 | 17:35 03/02 | 108.600 | 108.600 | 106.400 |