Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.780 | -1.56 | 4 868 | 14:10 25/04 | 3.840 | 3.840 | 3.780 |
BARCO | 13.080 | +2.19 | 146 892 | 16:20 25/04 | 12.780 | 13.090 | 12.770 |
BASILIX CERT | 13.500 | -0.74 | 54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
BEKAERT | 46.060 | -2.79 | 9 450 | 16:28 25/04 | 47.400 | 47.400 | 45.840 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | +1.19 | 6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
BIOSENIC | 0.017 | +5.62 | 3 369 395 | 15:08 25/04 | 0.017 | 0.019 | 0.015 |
BIOTALYS | 3.040 | -0.33 | 5 617 | 15:59 25/04 | 3.030 | 3.100 | 3.030 |
BPOST | 3.620 | -2.69 | 136 568 | 16:25 25/04 | 3.700 | 3.710 | 3.615 |
BQUE NAT. BELGIQUE | 465.000 | -0.21 | 61 | 16:01 25/04 | 469.000 | 469.000 | 465.000 |
BREDERODE | 109.800 | -1.44 | 5 594 | 16:28 25/04 | 111.600 | 112.000 | 109.600 |