| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.94 | -0.11  |
2 017 540 | 17:39 03/02 | 54.91 | 55.20 | 54.59 |
| ACKERMANS V.HAAREN | 161.00 | +0.88  |
17 831 | 17:35 03/02 | 159.20 | 161.10 | 158.60 |
| AEDIFICA | 83.65 | -1.36 |
42 707 | 17:35 03/02 | 84.30 | 85.50 | 83.40 |
| AGEAS | 44.86 | -0.04 |
247 136 | 17:35 03/02 | 44.76 | 44.86 | 44.45 |
| APERAM | 36.07 | -0.03 |
131 307 | 17:35 03/02 | 36.06 | 36.15 | 35.57 |
| ARGENX SE | 342.90 | +1.06 |
26 687 | 17:35 03/02 | 339.30 | 344.40 | 339.00 |
| COFINIMMO | 87.40 | -1.74 |
55 724 | 17:35 03/02 | 88.60 | 89.05 | 87.30 |
| COLRUYT | 24.98 | +0.04 |
194 577 | 17:36 03/02 | 24.73 | 25.10 | 24.59 |
| D'IETEREN GROUP | 181.20 | +1.23 |
66 842 | 17:39 03/02 | 177.50 | 181.70 | 176.80 |
| ELIA GROUP | 127.30 | -3.49 |
70 287 | 17:38 03/02 | 131.50 | 131.80 | 126.30 |
| GALAPAGOS | 40.27 | +0.60 |
142 233 | 17:38 03/02 | 39.76 | 40.42 | 39.65 |
| GBL | 80.86 | -0.25 |
131 233 | 17:35 03/02 | 80.74 | 80.88 | 79.86 |
| KBC | 68.24 | -1.16 |
515 507 | 17:36 03/02 | 68.88 | 68.88 | 67.14 |
| PROXIMUS | 9.70 | -1.40 |
896 308 | 17:35 03/02 | 9.81 | 9.86 | 9.63 |
| SOFINA | 235.60 | +0.43 |
27 506 | 17:35 03/02 | 233.00 | 235.60 | 229.80 |
| SOLVAY | 110.50 | +0.87 |
243 574 | 17:35 03/02 | 109.25 | 110.50 | 108.80 |
| UCB | 75.10 | +2.57 |
234 248 | 17:35 03/02 | 73.20 | 75.16 | 72.88 |
| UMICORE | 34.98 | -0.03 |
467 448 | 17:36 03/02 | 34.85 | 35.19 | 34.57 |
| VGP | 95.00 | -5.75 |
62 330 | 17:35 03/02 | 98.50 | 98.50 | 93.40 |
| WDP | 30.08 | -1.51 |
184 489 | 17:39 03/02 | 30.36 | 30.36 | 29.72 |