| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +0.04  |
74 237 | 09:55 26/04 | 56.14 | 56.36 | 56.02 |
| ACKERMANS V.HAAREN | 159.20 | +0.82 |
1 054 | 09:46 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.05 | +1.44 |
2 504 | 09:52 26/04 | 59.20 | 60.05 | 59.20 |
| AGEAS | 43.50 | +0.09 |
16 349 | 09:55 26/04 | 43.60 | 43.66 | 43.50 |
| APERAM | 27.70 | +1.24 |
13 326 | 09:54 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.50 | +0.09 |
1 233 | 09:51 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.19 | +0.53 |
23 479 | 09:55 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 62.00 | +0.81 |
15 068 | 09:51 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
1 023 | 09:55 26/04 | 204.20 | 204.20 | 203.40 |
| ELIA GROUP | 90.90 | +1.11 |
4 337 | 09:55 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.80 | +0.90 |
2 755 | 09:55 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 69.70 | +1.01 |
3 735 | 09:46 26/04 | 69.35 | 69.75 | 69.35 |
| KBC | 69.78 | +0.40 |
60 248 | 09:55 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.85 | +0.31 |
2 264 | 09:53 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.04 |
159 623 | 09:56 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
5 235 | 09:52 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.19 | +1.48 |
25 902 | 09:55 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.65 | +1.23 |
4 896 | 09:51 26/04 | 86.27 | 86.74 | 86.27 |
| UCB | 123.35 | -0.32  |
19 174 | 09:55 26/04 | 123.30 | 123.90 | 122.60 |
| UMICORE | 21.14 | +1.05 |
56 488 | 09:50 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.54 | +0.99 |
13 544 | 09:55 26/04 | 24.36 | 24.60 | 24.36 |