| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.14  |
29 895 | 09:10 26/04 | 56.14 | 56.30 | 56.02 |
| ACKERMANS V.HAAREN | 159.40 | +0.95 |
784 | 09:09 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 59.70 | +0.84 |
1 608 | 09:10 26/04 | 59.20 | 59.75 | 59.20 |
| AGEAS | 43.58 | +0.28 |
8 663 | 09:10 26/04 | 43.60 | 43.66 | 43.54 |
| APERAM | 27.74 | +1.39 |
5 670 | 09:10 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.20 | -0.29  |
655 | 09:09 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.18 | +0.46 |
17 500 | 09:10 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.60 | +0.16 |
12 665 | 09:10 26/04 | 61.00 | 61.70 | 60.65 |
| D'IETEREN GROUP | 204.00 | +0.59 |
832 | 09:10 26/04 | 204.20 | 204.20 | 204.00 |
| ELIA GROUP | 90.80 | +1.00 |
1 936 | 09:09 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
537 | 09:08 26/04 | 26.60 | 26.70 | 26.60 |
| GBL | 69.45 | +0.65 |
2 468 | 09:05 26/04 | 69.35 | 69.55 | 69.35 |
| KBC | 69.86 | +0.52 |
9 556 | 09:10 26/04 | 69.88 | 69.94 | 69.70 |
| MELEXIS | 82.25 | +0.80 |
1 143 | 09:09 26/04 | 82.10 | 82.60 | 82.10 |
| PROXIMUS | 7.19 | +5.74 |
74 514 | 09:08 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
4 426 | 09:10 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.02 | +0.91 |
9 175 | 09:10 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.40 | +0.93 |
2 001 | 09:10 26/04 | 86.27 | 86.50 | 86.27 |
| UCB | 123.65 | -0.08 |
11 857 | 09:10 26/04 | 123.30 | 123.90 | 123.20 |
| UMICORE | 21.20 | +1.34 |
18 290 | 09:10 26/04 | 20.92 | 21.20 | 20.92 |
| WDP | 24.44 | +0.58 |
6 455 | 09:10 26/04 | 24.36 | 24.44 | 24.36 |