| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.59 | +0.08  |
167 103 | 12:20 10/08 | 52.55 | 52.75 | 52.41 |
| ACKERMANS V.HAAREN | 141.40 | +0.57 |
4 659 | 12:14 10/08 | 140.60 | 141.60 | 140.10 |
| AEDIFICA | 101.60 | +0.30 |
5 748 | 12:18 10/08 | 101.00 | 101.60 | 100.20 |
| AGEAS | 44.06 | +2.11 |
114 152 | 12:18 10/08 | 44.00 | 44.36 | 43.30 |
| APERAM | 30.64 | -0.07  |
62 364 | 12:17 10/08 | 30.19 | 30.86 | 29.84 |
| ARGENX SE | 362.50 | -1.95 |
9 193 | 12:18 10/08 | 364.60 | 365.40 | 358.20 |
| COFINIMMO | 108.60 | -0.64 |
8 227 | 12:16 10/08 | 108.90 | 109.60 | 108.10 |
| COLRUYT | 27.52 | +2.30 |
67 953 | 12:16 10/08 | 26.98 | 27.88 | 26.98 |
| D'IETEREN GROUP | 162.70 | +2.26 |
6 781 | 12:09 10/08 | 159.20 | 162.90 | 158.90 |
| ELIA GROUP | 152.40 | -0.39 |
5 387 | 12:11 10/08 | 152.40 | 154.10 | 152.10 |
| GALAPAGOS | 52.66 | -0.64 |
40 886 | 12:12 10/08 | 52.58 | 53.02 | 52.44 |
| GBL | 80.88 | +0.20 |
20 756 | 12:19 10/08 | 80.40 | 80.90 | 80.22 |
| KBC | 53.18 | +0.45 |
142 486 | 12:18 10/08 | 52.92 | 53.66 | 52.84 |
| PROXIMUS | 13.23 | +0.19 |
79 450 | 12:18 10/08 | 13.21 | 13.38 | 13.18 |
| SOFINA | 215.80 | -1.73 |
4 993 | 12:05 10/08 | 218.60 | 218.60 | 214.60 |
| SOLVAY | 85.84 | -0.21 |
12 441 | 12:16 10/08 | 85.88 | 86.64 | 85.00 |
| UCB | 73.94 | -0.32 |
27 864 | 12:19 10/08 | 74.16 | 74.60 | 73.36 |
| UMICORE | 36.08 | -0.41 |
49 358 | 12:19 10/08 | 35.99 | 36.32 | 35.60 |
| VGP | 166.80 | -0.24 |
3 604 | 12:17 10/08 | 165.60 | 168.20 | 163.40 |
| WDP | 33.06 | +1.91 |
56 645 | 12:19 10/08 | 32.34 | 33.28 | 32.24 |