| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.57 | +0.04  |
171 520 | 12:32 10/08 | 52.55 | 52.75 | 52.41 |
| ACKERMANS V.HAAREN | 141.60 | +0.71 |
5 166 | 12:27 10/08 | 140.60 | 141.60 | 140.10 |
| AEDIFICA | 101.60 | +0.30 |
5 795 | 12:22 10/08 | 101.00 | 101.60 | 100.20 |
| AGEAS | 44.24 | +2.53 |
116 746 | 12:31 10/08 | 44.00 | 44.36 | 43.30 |
| APERAM | 30.70 | +0.13 |
64 958 | 12:32 10/08 | 30.19 | 30.86 | 29.84 |
| ARGENX SE | 362.20 | -2.03  |
9 339 | 12:31 10/08 | 364.60 | 365.40 | 358.20 |
| COFINIMMO | 108.70 | -0.55 |
8 231 | 12:28 10/08 | 108.90 | 109.60 | 108.10 |
| COLRUYT | 27.60 | +2.60 |
70 452 | 12:30 10/08 | 26.98 | 27.88 | 26.98 |
| D'IETEREN GROUP | 162.70 | +2.26 |
7 088 | 12:26 10/08 | 159.20 | 162.90 | 158.90 |
| ELIA GROUP | 152.70 | -0.20 |
5 544 | 12:30 10/08 | 152.40 | 154.10 | 152.10 |
| GALAPAGOS | 52.80 | -0.38 |
41 671 | 12:25 10/08 | 52.58 | 53.02 | 52.44 |
| GBL | 80.92 | +0.25 |
20 987 | 12:27 10/08 | 80.40 | 80.92 | 80.22 |
| KBC | 53.12 | +0.34 |
145 304 | 12:29 10/08 | 52.92 | 53.66 | 52.84 |
| PROXIMUS | 13.24 | +0.30 |
80 657 | 12:30 10/08 | 13.21 | 13.38 | 13.18 |
| SOFINA | 215.80 | -1.73 |
4 993 | 12:05 10/08 | 218.60 | 218.60 | 214.60 |
| SOLVAY | 85.94 | -0.09 |
12 597 | 12:32 10/08 | 85.88 | 86.64 | 85.00 |
| UCB | 74.16 | -0.03 |
28 880 | 12:32 10/08 | 74.16 | 74.60 | 73.36 |
| UMICORE | 36.08 | -0.41 |
49 896 | 12:25 10/08 | 35.99 | 36.32 | 35.60 |
| VGP | 167.00 | -0.12 |
3 644 | 12:25 10/08 | 165.60 | 168.20 | 163.40 |
| WDP | 33.08 | +1.97 |
57 838 | 12:30 10/08 | 32.34 | 33.28 | 32.24 |