| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BALTA GROUP | 1.635 | +0.93  |
1 002 | 11:26 10/08 | 1.620 | 1.635 | 1.620 |
| BANCO BILBAO VIZC. | 4.636 | -0.53  |
1 | 12:38 10/08 | 4.636 | 4.636 | 4.636 |
| BANCO SANTANDER | 2.532 | -0.55 |
3 221 | 12:37 10/08 | 2.599 | 2.599 | 2.532 |
| BANIMMO A | 4.300 | 1 805 | 09:59 10/08 | 4.300 | 4.300 | 4.300 | |
| BARCO | 24.120 | +0.58 |
36 776 | 12:47 10/08 | 23.820 | 24.320 | 23.500 |
| BASILIX CERT | 10.130 | 20 | 11:30 29/07 | 10.130 | 10.130 | 10.130 | |
| BEAULIEU-AV. CERT | 5.880 | 30 | 16:30 09/08 | 5.880 | 5.880 | 5.880 | |
| BEFIMMO | 47.550 | +0.21 |
721 | 09:00 10/08 | 47.450 | 47.550 | 47.450 |
| BEKAERT | 32.880 | +0.43 |
13 084 | 12:45 10/08 | 32.600 | 33.260 | 32.500 |
| BELRECA | 6.100 | +1.67 |
250 | 11:30 10/08 | 6.100 | 6.100 | 6.100 |
| BELUGA | 2.640 | 50 | 16:30 26/07 | 2.640 | 2.640 | 2.640 | |
| BIOCARTIS | 1.670 | -0.48 |
23 526 | 12:45 10/08 | 1.720 | 1.720 | 1.670 |
| BIOTALYS | 7.300 | 602 | 11:17 10/08 | 7.300 | 7.300 | 7.300 | |
| BONE THERAPEUTICS | 0.300 | +28.48 |
457 244 | 12:48 10/08 | 0.302 | 0.349 | 0.280 |
| BPOST | 6.170 | +0.08 |
61 928 | 12:42 10/08 | 6.125 | 6.200 | 6.100 |
| BQUE NAT. BELGIQUE | 1 600.000 | -0.62 |
30 | 11:53 10/08 | 1 605.000 | 1 610.000 | 1 600.000 |
| BREDERODE | 102.200 | +1.39 |
1 479 | 12:48 10/08 | 101.000 | 102.200 | 99.600 |