Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.850 | +1.27 | 6 829 | 12:11 18/04 | 23.550 | 23.850 | 23.550 |
TEXAF | 37.200 | +3.33 | 2 529 | 11:51 18/04 | 36.200 | 37.200 | 36.200 |
TINC | 12.100 | 13 001 | 12:11 18/04 | 12.060 | 12.180 | 12.060 | |
TITAN CEMENT | 26.250 | +0.19 | 1 420 | 11:57 18/04 | 26.250 | 26.350 | 26.250 |
TUBIZE-FIN | 92.100 | -0.32 | 2 782 | 12:11 18/04 | 92.400 | 92.400 | 91.800 |