| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 48.800 | +1.67  |
404 | 11:30 10/08 | 48.800 | 48.800 | 48.800 |
| CANDELA INVEST | 3.500 | 250 | 11:30 22/07 | 3.500 | 3.500 | 3.500 | |
| CARE PROPERTY INV. | 23.450 | +0.43 |
6 947 | 12:21 10/08 | 23.250 | 23.500 | 23.250 |
| CELYAD ONCOLOGY | 2.080 | -3.26  |
23 296 | 12:21 10/08 | 2.065 | 2.180 | 2.010 |
| CENERGY | 2.825 | -0.18 |
1 | 09:00 10/08 | 2.825 | 2.825 | 2.825 |
| CFE | 9.130 | +1.78 |
7 821 | 12:18 10/08 | 9.000 | 9.130 | 8.970 |
| CHEVRON | 169.000 | 15 | 10:00 01/08 | 169.000 | 169.000 | 169.000 | |
| CHOICE | 1.000 | 500 | 16:30 03/08 | 1.000 | 1.000 | 1.000 | |
| CIE BOIS SAUVAGE | 337.000 | +0.30 |
35 | 11:07 10/08 | 337.000 | 337.000 | 337.000 |
| CISCO SYSTEM INC | 44.800 | +4.78 |
100 | 13:16 09/08 | 44.800 | 44.800 | 44.800 |
| CO.BR.HA | 2 940.000 | 3 | 14:57 08/08 | 2 940.000 | 2 940.000 | 2 940.000 | |
| COFINIMMO | 108.700 | -0.55 |
8 228 | 12:26 10/08 | 108.900 | 109.600 | 108.100 |
| COLRUYT | 27.550 | +2.42 |
69 751 | 12:26 10/08 | 26.980 | 27.880 | 26.980 |
| CRESCENT | 0.018 | -1.08 |
34 891 | 11:20 10/08 | 0.018 | 0.019 | 0.018 |
| CUMULEX | 2.820 | 1 | 16:30 25/07 | 2.820 | 2.820 | 2.820 |