| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 615.000 | -3.91  |
2 | 11:30 10/08 | 615.000 | 615.000 | 615.000 |
| SEQUANA MEDICAL | 5.880 | -0.34 |
1 001 | 09:05 10/08 | 5.880 | 5.880 | 5.760 |
| SHURGARD | 49.150 | +0.41  |
2 663 | 13:16 10/08 | 48.950 | 49.150 | 48.450 |
| SIEMENS | 107.040 | +0.04 |
1 | 09:21 10/08 | 107.040 | 107.040 | 107.040 |
| SIPEF | 58.300 | -1.19 |
878 | 13:16 10/08 | 58.300 | 58.600 | 58.300 |
| SMARTPHOTO GROUP | 28.800 | +3.97 |
50 | 10:54 10/08 | 28.800 | 28.800 | 28.800 |
| SOFINA | 215.400 | -1.91 |
5 228 | 13:08 10/08 | 218.600 | 218.600 | 214.600 |
| SOFTIMAT | 2.520 | 300 | 11:30 09/08 | 2.520 | 2.520 | 2.520 | |
| SOLVAC NOM(RETAIL) | 101.000 | 32 | 12:52 10/08 | 101.500 | 103.000 | 101.000 | |
| SOLVAY | 85.960 | -0.07 |
14 609 | 13:16 10/08 | 85.880 | 86.640 | 85.000 |
| SPADEL | 182.000 | 20 | 16:30 09/08 | 182.000 | 182.000 | 182.000 |