| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 16.900 | -0.35  |
2 616 | 13:06 10/08 | 16.800 | 16.900 | 16.680 |
| IBM | 130.440 | +0.83  |
10 | 09:12 10/08 | 130.440 | 130.440 | 130.440 |
| IEP INVEST | 10.700 | +4.90 |
500 | 12:35 10/08 | 10.700 | 10.700 | 10.700 |
| IMMO MCC | 531.000 | +0.02 |
5 | 11:30 09/08 | 531.000 | 531.000 | 531.000 |
| IMMO MOURY | 43.600 | -0.46 |
1 | 11:30 10/08 | 43.600 | 43.600 | 43.600 |
| IMMOBEL | 61.700 | +0.82 |
940 | 12:25 10/08 | 61.200 | 62.000 | 61.000 |
| INCLUSIO SA/NV | 16.100 | +1.26 |
100 | 09:39 10/08 | 16.100 | 16.100 | 16.100 |
| INTEL CORP | 33.605 | 40 | 09:00 02/08 | 33.605 | 33.605 | 33.605 | |
| INTERVEST OFF-WARE | 25.850 | -3.90 |
16 006 | 13:43 10/08 | 26.400 | 26.600 | 25.800 |