| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.56 | +0.02  |
173 362 | 12:40 10/08 | 52.55 | 52.75 | 52.41 |
| ACKERMANS V.HAAREN | 141.80 | +0.85 |
5 319 | 12:39 10/08 | 140.60 | 141.80 | 140.10 |
| AEDIFICA | 101.70 | +0.39 |
5 820 | 12:38 10/08 | 101.00 | 101.70 | 100.20 |
| AGEAS | 44.22 | +2.48 |
117 561 | 12:40 10/08 | 44.00 | 44.36 | 43.30 |
| APERAM | 30.64 | -0.07  |
66 339 | 12:39 10/08 | 30.19 | 30.86 | 29.84 |
| ARGENX SE | 361.90 | -2.11 |
9 397 | 12:37 10/08 | 364.60 | 365.40 | 358.20 |
| COFINIMMO | 108.70 | -0.55 |
8 231 | 12:28 10/08 | 108.90 | 109.60 | 108.10 |
| COLRUYT | 27.59 | +2.57 |
71 355 | 12:36 10/08 | 26.98 | 27.88 | 26.98 |
| D'IETEREN GROUP | 162.50 | +2.14 |
7 214 | 12:38 10/08 | 159.20 | 162.90 | 158.90 |
| ELIA GROUP | 152.70 | -0.20 |
5 703 | 12:39 10/08 | 152.40 | 154.10 | 152.10 |
| GALAPAGOS | 52.72 | -0.53 |
41 838 | 12:34 10/08 | 52.58 | 53.02 | 52.44 |
| GBL | 80.94 | +0.27 |
21 711 | 12:39 10/08 | 80.40 | 80.96 | 80.22 |
| KBC | 53.10 | +0.30 |
147 148 | 12:39 10/08 | 52.92 | 53.66 | 52.84 |
| PROXIMUS | 13.22 | +0.15 |
82 324 | 12:38 10/08 | 13.21 | 13.38 | 13.18 |
| SOFINA | 215.80 | -1.73 |
4 994 | 12:32 10/08 | 218.60 | 218.60 | 214.60 |
| SOLVAY | 85.98 | -0.05 |
12 737 | 12:40 10/08 | 85.88 | 86.64 | 85.00 |
| UCB | 74.16 | -0.03 |
29 280 | 12:36 10/08 | 74.16 | 74.60 | 73.36 |
| UMICORE | 36.09 | -0.39 |
50 230 | 12:36 10/08 | 35.99 | 36.32 | 35.60 |
| VGP | 167.00 | -0.12 |
3 660 | 12:35 10/08 | 165.60 | 168.20 | 163.40 |
| WDP | 33.02 | +1.79 |
58 178 | 12:39 10/08 | 32.34 | 33.28 | 32.24 |