| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| E.ON SE | 9.040 | +0.44  |
146 | 16:19 09/08 | 8.942 | 9.040 | 8.942 |
| ECONOCOM GROUP | 3.250 | +0.15 |
15 370 | 13:31 10/08 | 3.300 | 3.300 | 3.205 |
| EKOPAK | 19.820 | -0.20  |
2 901 | 13:26 10/08 | 19.900 | 19.900 | 19.820 |
| ELIA GROUP | 152.500 | -0.33 |
6 484 | 13:32 10/08 | 152.400 | 154.100 | 152.100 |
| ENI | 11.566 | -0.29 |
1 152 | 11:42 10/08 | 11.710 | 11.710 | 11.566 |
| EURONAV | 15.050 | +0.33 |
67 703 | 13:34 10/08 | 15.000 | 15.230 | 15.000 |
| EVS BROADC.EQUIPM. | 21.950 | +0.46 |
461 | 13:31 10/08 | 21.950 | 21.950 | 21.900 |
| EXMAR | 8.650 | +10.90 |
356 921 | 13:30 10/08 | 7.850 | 8.700 | 7.820 |