Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.160 | 49 275 | 17:35 17/04 | 2.170 | 2.190 | 2.155 | |
EKOPAK | 18.450 | -1.86 | 697 | 16:32 17/04 | 18.700 | 18.700 | 18.350 |
ELIA GROUP | 91.650 | -0.70 | 49 542 | 17:35 17/04 | 92.000 | 92.450 | 90.650 |
EURONAV | 15.480 | +1.51 | 30 839 | 17:35 17/04 | 15.250 | 15.640 | 15.250 |
EVS BROADC.EQUIPM. | 32.800 | +0.92 | 12 077 | 17:35 17/04 | 32.600 | 33.150 | 32.600 |
EXMAR | 7.590 | +1.74 | 7 996 | 17:35 17/04 | 7.480 | 7.650 | 7.460 |