| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.620 | +0.13  |
184 489 | 13:19 10/08 | 52.550 | 52.750 | 52.410 |
| ABO GROUP | 5.000 | -0.99  |
4 156 | 16:30 08/08 | 5.050 | 5.100 | 5.000 |
| ACCENTIS | 0.036 | 29 598 | 11:40 10/08 | 0.036 | 0.036 | 0.036 | |
| ACKERMANS V.HAAREN | 141.700 | +0.78 |
5 733 | 13:13 10/08 | 140.600 | 141.800 | 140.100 |
| AEDIFICA | 101.900 | +0.59 |
7 790 | 13:16 10/08 | 101.000 | 102.000 | 100.200 |
| AGEAS | 44.220 | +2.48 |
124 085 | 13:15 10/08 | 44.000 | 44.360 | 43.300 |
| AGFA-GEVAERT | 3.450 | -0.58 |
5 924 | 13:00 10/08 | 3.460 | 3.460 | 3.430 |
| ARGENX SE | 362.300 | -2.00 |
9 862 | 13:11 10/08 | 364.600 | 365.400 | 358.200 |
| ASCENCIO | 52.500 | -0.76 |
1 070 | 12:20 10/08 | 52.600 | 52.600 | 52.500 |
| ASSICURAZ.GEN.ORD. | 15.410 | +3.42 |
500 | 09:43 10/08 | 15.410 | 15.410 | 15.410 |
| ATENOR | 51.600 | 260 | 11:52 10/08 | 51.600 | 51.800 | 51.600 | |
| AZELIS GROUP | 23.200 | +1.31 |
22 476 | 13:18 10/08 | 23.020 | 23.400 | 22.880 |