| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 6.150 | 400 | 11:30 05/08 | 6.150 | 6.150 | 6.150 | |
| MDXHEALTH | 0.860 | +8.86  |
152 209 | 14:00 10/08 | 0.807 | 0.869 | 0.807 |
| MELEXIS | 79.000 | +1.35 |
7 430 | 14:00 10/08 | 78.000 | 79.250 | 77.300 |
| MICROSOFT CORP SPL | 279.000 | -2.19  |
4 | 16:08 09/08 | 279.000 | 279.000 | 279.000 |
| MIKO | 99.400 | -0.20 |
100 | 11:30 10/08 | 99.400 | 99.400 | 99.400 |
| MITHRA | 7.400 | -8.53 |
254 006 | 13:59 10/08 | 8.200 | 8.200 | 7.250 |
| MONTEA | 98.500 | +0.72 |
3 025 | 13:56 10/08 | 97.500 | 98.700 | 97.000 |
| MOURY CONSTRUCT | 262.000 | -4.38 |
252 | 16:24 09/08 | 262.000 | 262.000 | 262.000 |
| MUNCHENER RUCKVERS | 237.300 | +2.73 |
15 | 13:46 10/08 | 237.300 | 237.300 | 237.300 |