| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| VAN DE VELDE | 37.050 | -0.67  |
261 | 12:46 10/08 | 37.250 | 37.300 | 36.900 |
| VASTNED BELGIUM | 32.000 | 560 | 13:56 10/08 | 32.300 | 32.300 | 32.000 | |
| VGP | 167.800 | +0.36  |
4 141 | 13:59 10/08 | 165.600 | 168.200 | 163.400 |
| VIOHALCO | 3.705 | +3.64 |
2 474 | 13:49 10/08 | 3.585 | 3.740 | 3.585 |
| VOLKSWAGEN | 190.350 | -1.37 |
89 | 10:32 10/08 | 191.350 | 191.350 | 189.250 |
| VOLKSWAGEN PREF | 144.820 | 5 | 13:28 05/08 | 144.820 | 144.820 | 144.820 |