| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 52.63 | +0.15  |
191 245 | 13:42 10/08 | 52.55 | 52.75 | 52.41 |
| ACKERMANS V.HAAREN | 141.70 | +0.78 |
6 121 | 13:37 10/08 | 140.60 | 141.80 | 140.10 |
| AEDIFICA | 101.90 | +0.59 |
8 823 | 13:36 10/08 | 101.00 | 102.10 | 100.20 |
| AGEAS | 44.19 | +2.41 |
126 228 | 13:38 10/08 | 44.00 | 44.36 | 43.30 |
| APERAM | 30.65 | -0.03  |
90 400 | 13:40 10/08 | 30.19 | 30.86 | 29.84 |
| ARGENX SE | 361.80 | -2.14 |
10 063 | 13:39 10/08 | 364.60 | 365.40 | 358.20 |
| COFINIMMO | 108.70 | -0.55 |
8 731 | 13:32 10/08 | 108.90 | 109.60 | 108.10 |
| COLRUYT | 27.63 | +2.71 |
77 642 | 13:34 10/08 | 26.98 | 27.88 | 26.98 |
| D'IETEREN GROUP | 162.70 | +2.26 |
7 849 | 13:40 10/08 | 159.20 | 162.90 | 158.90 |
| ELIA GROUP | 152.50 | -0.33 |
6 651 | 13:42 10/08 | 152.40 | 154.10 | 152.10 |
| GALAPAGOS | 52.66 | -0.64 |
43 986 | 13:36 10/08 | 52.58 | 53.02 | 52.44 |
| GBL | 80.78 | +0.07 |
26 023 | 13:40 10/08 | 80.40 | 80.96 | 80.22 |
| KBC | 53.14 | +0.38 |
169 987 | 13:41 10/08 | 52.92 | 53.66 | 52.84 |
| PROXIMUS | 13.26 | +0.42 |
98 469 | 13:42 10/08 | 13.21 | 13.38 | 13.18 |
| SOFINA | 215.40 | -1.91 |
5 249 | 13:30 10/08 | 218.60 | 218.60 | 214.60 |
| SOLVAY | 86.06 | +0.05 |
15 041 | 13:40 10/08 | 85.88 | 86.64 | 85.00 |
| UCB | 74.12 | -0.08 |
34 166 | 13:40 10/08 | 74.16 | 74.60 | 73.36 |
| UMICORE | 36.33 | +0.28 |
69 239 | 13:42 10/08 | 35.99 | 36.35 | 35.60 |
| VGP | 167.20 | 0.00 | 3 854 | 13:22 10/08 | 165.60 | 168.20 | 163.40 |
| WDP | 32.96 | +1.60 |
59 602 | 13:40 10/08 | 32.34 | 33.28 | 32.24 |