| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 15.760 | +0.38  |
336 | 09:00 29/03 | 15.760 | 15.780 | 15.760 |
| IBM | 123.340 | 100 | 14:16 16/03 | 123.340 | 123.340 | 123.340 | |
| IEP INVEST | 5.050 | 279 | 17:35 28/03 | 5.050 | 5.050 | 5.050 | |
| IMMO MCC | 560.300 | -0.02  |
1 | 11:30 28/03 | 560.300 | 560.300 | 560.300 |
| IMMO MOURY | 40.000 | 5 | 16:31 28/03 | 40.000 | 40.000 | 40.000 | |
| IMMOBEL | 48.000 | +3.90 |
107 | 09:00 29/03 | 47.600 | 48.000 | 47.600 |
| INCLUSIO SA/NV | 15.000 | -0.33 |
105 | 09:00 29/03 | 15.050 | 15.050 | 15.000 |
| INTEL CORP | 29.690 | 100 | 09:00 20/03 | 29.690 | 29.690 | 29.690 | |
| INTERVEST OFF-WARE | 17.680 | +0.23 |
766 | 09:00 29/03 | 17.680 | 17.680 | 17.680 |