| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| E.ON SE | 11.200 | -0.44  |
90 | 09:27 28/03 | 11.200 | 11.200 | 11.200 |
| ECONOCOM GROUP | 2.955 | +1.37  |
22 206 | 17:35 28/03 | 2.910 | 2.955 | 2.910 |
| EKOPAK | 18.840 | -1.46 |
3 039 | 16:24 28/03 | 19.280 | 19.280 | 18.840 |
| ELIA GROUP | 119.000 | -0.25 |
55 482 | 17:37 28/03 | 119.500 | 119.700 | 118.400 |
| ENI | 12.654 | +1.65 |
1 317 | 17:35 28/03 | 11.932 | 12.682 | 11.932 |
| EURONAV | 15.970 | +1.40 |
204 152 | 17:35 28/03 | 16.120 | 16.240 | 15.740 |
| EVS BROADC.EQUIPM. | 21.750 | -1.81 |
3 649 | 17:35 28/03 | 22.150 | 22.150 | 21.750 |
| EXMAR | 8.660 | +0.23 |
60 608 | 17:36 28/03 | 8.640 | 8.720 | 8.530 |