| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.195 | -1.35  |
63 844 | 17:21 24/04 | 2.245 | 2.260 | 2.190 |
| EKOPAK | 18.000 | -0.28 |
1 044 | 15:41 24/04 | 18.100 | 18.450 | 18.000 |
| ELIA GROUP | 91.200 | -1.72 |
17 934 | 17:24 24/04 | 93.050 | 93.050 | 91.050 |
| EURONAV | 15.580 | +1.43  |
16 490 | 17:22 24/04 | 15.370 | 15.590 | 15.370 |
| EVS BROADC.EQUIPM. | 33.450 | -0.89 |
4 564 | 17:18 24/04 | 33.800 | 33.800 | 33.450 |
| EXMAR | 7.660 | +2.00 |
6 718 | 15:25 24/04 | 7.510 | 7.700 | 7.510 |