| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
330 353 | 12:28 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.50 | 0.00 | 9 525 | 12:22 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
6 709 | 12:20 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.60 | -0.59  |
26 404 | 12:25 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.56 | +0.15 |
19 175 | 12:25 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.10 | -0.23 |
2 994 | 12:28 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.00 | +1.56 |
91 701 | 12:23 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 62.00 | +0.24 |
13 050 | 12:26 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.60 | -1.17 |
6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 90.95 | -0.55 |
10 140 | 12:22 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.80 | -1.18 |
27 611 | 12:24 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.70 | -0.36 |
11 082 | 12:19 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.24 | -1.60 |
110 872 | 12:28 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.75 | -1.27 |
30 165 | 12:27 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
133 177 | 12:25 25/04 | 6.96 | 6.96 | 6.79 |
| SOFINA | 215.40 | -0.46 |
3 458 | 12:24 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.47 | -2.34 |
90 629 | 12:28 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.11 | +1.33 |
19 746 | 12:26 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.70 | +1.57 |
39 758 | 12:27 25/04 | 120.60 | 123.15 | 120.60 |
| UMICORE | 21.06 | 0.00 | 48 014 | 12:28 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
55 563 | 12:28 25/04 | 24.30 | 24.48 | 24.26 |