| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.460 | +0.55  |
1 441 238 | 17:37 28/03 | 58.220 | 58.590 | 57.880 |
| ABO GROUP | 5.900 | +2.61 |
1 626 | 17:07 28/03 | 5.950 | 5.950 | 5.750 |
| ACCENTIS | 0.030 | -0.67  |
4 050 | 09:00 28/03 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 147.800 | +0.27 |
15 776 | 17:35 28/03 | 148.900 | 149.300 | 147.100 |
| AEDIFICA | 70.900 | -2.00 |
39 077 | 17:35 28/03 | 72.850 | 72.950 | 70.200 |
| AGEAS | 38.960 | +0.03 |
203 483 | 17:35 28/03 | 39.300 | 39.460 | 38.540 |
| AGFA-GEVAERT | 2.575 | -0.96 |
92 608 | 17:35 28/03 | 2.610 | 2.640 | 2.575 |
| ARGENX SE | 337.500 | +1.17 |
33 923 | 17:35 28/03 | 334.000 | 338.000 | 331.000 |
| ASCENCIO | 48.550 | -2.61 |
3 198 | 17:35 28/03 | 50.000 | 50.000 | 48.550 |
| ASSICURAZ.GEN.ORD. | 18.185 | -1.03 |
6 | 16:23 27/03 | 18.180 | 18.185 | 18.180 |
| ATENOR | 45.800 | -0.43 |
1 544 | 17:35 28/03 | 45.700 | 46.100 | 45.100 |
| AZELIS GROUP | 22.940 | -2.30 |
44 376 | 17:35 28/03 | 23.520 | 23.620 | 22.900 |