| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| VAN DE VELDE | 35.400 | +0.28  |
766 | 09:00 29/03 | 35.400 | 35.400 | 35.400 |
| VASTNED BELGIUM | 30.500 | +0.33 |
1 621 | 17:35 28/03 | 30.400 | 30.700 | 30.400 |
| VGP | 76.800 | -0.65  |
716 | 09:12 29/03 | 77.300 | 77.400 | 76.700 |
| VIOHALCO | 4.015 | 1 | 09:00 29/03 | 4.015 | 4.015 | 4.015 | |
| VOLKSWAGEN | 151.150 | -0.56 |
229 | 17:01 28/03 | 152.000 | 152.000 | 151.150 |
| VOLKSWAGEN PREF | 122.700 | +3.47 |
45 | 16:35 28/03 | 120.900 | 122.980 | 120.900 |