| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.46 | +0.55  |
1 441 238 | 17:37 28/03 | 58.22 | 58.59 | 57.88 |
| ACKERMANS V.HAAREN | 147.80 | +0.27 |
15 776 | 17:35 28/03 | 148.90 | 149.30 | 147.10 |
| AEDIFICA | 70.90 | -2.00  |
39 077 | 17:35 28/03 | 72.85 | 72.95 | 70.20 |
| AGEAS | 38.96 | +0.03 |
203 483 | 17:35 28/03 | 39.30 | 39.46 | 38.54 |
| APERAM | 32.93 | +1.04 |
96 286 | 17:35 28/03 | 33.28 | 33.34 | 32.45 |
| ARGENX SE | 337.50 | +1.17 |
33 923 | 17:35 28/03 | 334.00 | 338.00 | 331.00 |
| BARCO | 26.68 | -0.45 |
52 025 | 17:35 28/03 | 27.00 | 27.00 | 26.44 |
| COFINIMMO | 78.05 | -0.83 |
62 080 | 17:35 28/03 | 79.40 | 79.40 | 77.25 |
| D'IETEREN GROUP | 173.20 | +0.06 |
43 668 | 17:38 28/03 | 175.50 | 176.60 | 172.30 |
| ELIA GROUP | 119.00 | -0.25 |
55 482 | 17:37 28/03 | 119.50 | 119.70 | 118.40 |
| GALAPAGOS | 33.40 | -4.08 |
387 524 | 17:39 28/03 | 34.60 | 34.60 | 33.40 |
| GBL | 75.00 | -0.79 |
130 051 | 17:35 28/03 | 76.06 | 76.14 | 74.86 |
| KBC | 61.56 | +1.45 |
796 311 | 17:35 28/03 | 61.64 | 61.88 | 60.64 |
| MELEXIS | 100.40 | -2.52 |
32 372 | 17:35 28/03 | 103.40 | 104.10 | 99.10 |
| PROXIMUS | 8.60 | +0.37 |
1 200 329 | 17:35 28/03 | 8.62 | 8.67 | 8.51 |
| SOFINA | 192.80 | -0.92 |
12 974 | 17:35 28/03 | 197.00 | 198.30 | 192.30 |
| SOLVAY | 102.90 | +1.23 |
242 799 | 17:35 28/03 | 102.65 | 103.35 | 101.20 |
| UCB | 80.36 | +0.15 |
216 966 | 17:35 28/03 | 80.00 | 80.58 | 79.90 |
| UMICORE | 29.88 | +0.27 |
418 678 | 17:36 28/03 | 30.08 | 30.22 | 29.50 |
| WDP | 25.78 | -3.30 |
331 014 | 17:35 28/03 | 26.84 | 26.84 | 25.76 |