| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 6.800 | 257 | 11:30 16/03 | 6.800 | 6.800 | 6.800 | |
| MDXHEALTH | 0.274 | 10 315 | 09:02 29/03 | 0.278 | 0.278 | 0.274 | |
| MELEXIS | 104.400 | +3.98  |
9 084 | 09:16 29/03 | 101.900 | 105.000 | 101.700 |
| MICROSOFT CORP SPL | 283.650 | +1.61 |
16 | 13:53 27/03 | 284.150 | 284.150 | 283.600 |
| MIKO | 89.000 | -1.33  |
480 | 16:30 28/03 | 91.000 | 91.000 | 89.000 |
| MITHRA | 2.950 | +2.08 |
3 662 | 09:17 29/03 | 2.900 | 2.950 | 2.900 |
| MONTEA | 69.500 | +0.72 |
1 188 | 09:16 29/03 | 68.900 | 69.500 | 68.800 |
| MOURY CONSTRUCT | 356.000 | +1.71 |
216 | 16:30 28/03 | 360.000 | 360.000 | 356.000 |
| MUNCHENER RUCKVERS | 320.100 | +1.39 |
1 | 09:00 28/03 | 320.100 | 320.100 | 320.100 |