| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 494.000 | 1 | 16:30 24/03 | 494.000 | 494.000 | 494.000 | |
| SEQUANA MEDICAL | 5.040 | -1.56  |
2 920 | 17:35 28/03 | 5.180 | 5.180 | 5.020 |
| SHURGARD | 42.005 | -5.55 |
45 970 | 17:35 28/03 | 44.540 | 44.540 | 41.760 |
| SIEMENS | 143.700 | +0.90  |
125 | 16:50 28/03 | 143.180 | 143.880 | 142.340 |
| SIPEF | 60.100 | -3.22 |
7 615 | 17:35 28/03 | 61.000 | 62.500 | 60.100 |
| SMARTPHOTO GROUP | 29.300 | -1.35 |
305 | 17:34 28/03 | 29.700 | 29.700 | 29.300 |
| SOFINA | 192.800 | -0.92 |
12 974 | 17:35 28/03 | 197.000 | 198.300 | 192.300 |
| SOFTIMAT | 2.100 | -8.70 |
1 625 | 16:30 27/03 | 2.300 | 2.300 | 2.100 |
| SOLVAC NOM(RETAIL) | 108.000 | 145 | 14:46 28/03 | 109.000 | 109.000 | 108.000 | |
| SOLVAY | 102.900 | +1.23 |
242 799 | 17:35 28/03 | 102.650 | 103.350 | 101.200 |
| SPADEL | 164.000 | +5.13 |
10 | 11:30 27/03 | 164.000 | 164.000 | 164.000 |