| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 58.000 | -3.33  |
769 | 16:33 28/03 | 59.000 | 59.000 | 58.000 |
| CANDELA INVEST | 3.960 | 400 | 11:30 06/03 | 3.960 | 3.960 | 3.960 | |
| CARE PROPERTY INV. | 11.980 | -0.50 |
8 530 | 09:43 29/03 | 12.100 | 12.100 | 11.920 |
| CELYAD ONCOLOGY | 0.850 | -0.58 |
119 | 09:02 29/03 | 0.815 | 0.850 | 0.815 |
| CENERGY | 3.835 | +0.92  |
1 | 09:00 29/03 | 3.835 | 3.835 | 3.835 |
| CFE | 9.720 | +0.73 |
1 233 | 09:38 29/03 | 9.640 | 9.750 | 9.640 |
| CHEVRON | 151.000 | -12.97 |
7 | 16:00 27/03 | 151.000 | 151.000 | 151.000 |
| CHOICE | 1.750 | 48 | 17:21 01/03 | 1.750 | 1.750 | 1.750 | |
| CIE BOIS SAUVAGE | 344.000 | 8 | 09:12 29/03 | 344.000 | 344.000 | 344.000 | |
| CO.BR.HA | 2 700.000 | 11 | 11:30 24/03 | 2 700.000 | 2 700.000 | 2 700.000 | |
| COFINIMMO | 77.750 | -0.38 |
2 484 | 09:41 29/03 | 78.000 | 78.200 | 77.500 |
| COLRUYT | 26.030 | +0.70 |
12 492 | 09:37 29/03 | 26.120 | 26.120 | 25.930 |
| CRESCENT | 0.020 | +1.01 |
225 000 | 09:28 29/03 | 0.020 | 0.020 | 0.020 |
| CUMULEX | 2.500 | 12 | 11:30 13/03 | 2.500 | 2.500 | 2.500 |