| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| TELECOM ITALIA SPA | 0.305 | +7.39  |
1 150 | 09:00 28/03 | 0.305 | 0.305 | 0.305 |
| TELEFONICA | 3.851 | 1 | 15:27 28/03 | 3.851 | 3.851 | 3.851 | |
| TELENET GROUP | 20.500 | -0.58  |
260 388 | 17:36 28/03 | 20.600 | 20.700 | 20.400 |
| TER BEKE | 85.800 | 115 | 16:23 28/03 | 86.000 | 86.000 | 85.000 | |
| TESSELLIS | 0.450 | 5 | 15:22 22/03 | 0.450 | 0.450 | 0.450 | |
| TESSENDERLO | 28.100 | -0.53 |
32 412 | 17:35 28/03 | 28.500 | 28.500 | 28.050 |
| TEXAF | 35.000 | +1.74 |
30 | 09:00 28/03 | 35.000 | 35.000 | 35.000 |
| TINC | 11.960 | -0.83 |
52 198 | 17:35 28/03 | 12.040 | 12.040 | 11.960 |
| TITAN CEMENT | 14.120 | -2.89 |
13 938 | 17:35 28/03 | 14.520 | 14.640 | 14.120 |
| TUBIZE-FIN | 75.000 | -0.66 |
2 916 | 17:35 28/03 | 75.400 | 75.900 | 75.000 |