Marchés

BEL 20 09:58 26/04/24

Dernier cours : 3 869.94 EUR	Variation : +0.31%	Ouverture : 3 862.51	Plus haut séance : 3 874.14	Plus bas séance : 3 862.51
Dernier cours : 3 869.94 EUR	Variation en points : +12.00	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+5.77% (+1.45 €)
PROXIMUS	+4.19% (+0.29 €)
ROULARTA	+2.88% (+0.30 €)
BPOST	+2.64% (+0.09 €)
SOFINA	+2.23% (+4.80 €)

5 plus fortes baisses

NYRSTAR	-4.63% (-0.00 €)
UNIFIEDPOST GROUP	-2.37% (-0.09 €)
BIOSENIC	-1.84% (-0.00 €)
BIOTALYS	-1.64% (-0.05 €)
BQUE NAT. BELGIQU	-1.51% (-7.00 €)

Valeurs les plus négociées

KBC	4 204 681 €
AB INBEV	4 163 688 €
UCB	2 429 089 €
UMICORE	1 184 679 €
SOFINA	1 152 826 €
TUBIZE-FIN	1 145 457 €
PROXIMUS	1 087 476 €
COFINIMMO	945 747 €
AZELIS GROUP	794 649 €
SOLVAY	770 585 €
AGEAS	717 525 €
ARGENX SE	431 019 €
SYENSQO	419 098 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.06	0.00	74 272	09:57 26/04	56.14	56.36	56.02
ACKERMANS V.HAAREN	159.30	+0.89	1 072	09:57 26/04	158.90	159.40	158.60
AEDIFICA	60.05	+1.44	2 611	09:56 26/04	59.20	60.10	59.20
AGEAS	43.52	+0.14	16 510	09:56 26/04	43.60	43.66	43.50
APERAM	27.70	+1.24	13 929	09:57 26/04	27.62	27.78	27.58
ARGENX SE	346.80	+0.17	1 245	09:57 26/04	346.00	346.80	344.40
BARCO	13.19	+0.53	23 479	09:55 26/04	13.25	13.32	13.15
COFINIMMO	61.90	+0.65	15 378	09:57 26/04	61.00	62.30	60.65
D'IETEREN GROUP	203.40	+0.30	1 023	09:55 26/04	204.20	204.20	203.40
ELIA GROUP	90.90	+1.11	4 337	09:55 26/04	90.45	91.25	90.45
GALAPAGOS	26.70	+0.53	2 855	09:57 26/04	26.60	26.80	26.60
GBL	69.75	+1.09	4 092	09:57 26/04	69.35	69.75	69.35
KBC	69.70	+0.29	60 499	09:57 26/04	69.88	70.06	69.48
MELEXIS	81.85	+0.31	2 264	09:53 26/04	82.10	82.60	81.60
PROXIMUS	7.09	+4.19	159 923	09:56 26/04	7.10	7.27	7.02
SOFINA	220.00	+2.23	5 357	09:57 26/04	218.00	220.60	218.00
SOLVAY	30.19	+1.48	25 902	09:55 26/04	30.25	30.26	29.96
SYENSQO	86.65	+1.23	4 896	09:51 26/04	86.27	86.74	86.27
UCB	123.35	-0.32	19 629	09:57 26/04	123.30	123.90	122.60
UMICORE	21.12	+0.96	56 629	09:56 26/04	20.92	21.22	20.92
WDP	24.54	+0.99	13 544	09:55 26/04	24.36	24.60	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques