| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| D'IETEREN GROUP | 174.000 | +0.46  |
1 596 | 09:17 29/03 | 174.300 | 175.200 | 173.900 |
| DECEUNINCK | 2.495 | +0.40 |
4 299 | 09:02 29/03 | 2.490 | 2.495 | 2.490 |
| DEME GROUP | 115.760 | +1.26 |
318 | 09:17 29/03 | 115.500 | 115.760 | 114.660 |
| DEUTSCHE TELEKOM | 21.920 | -0.43  |
292 | 09:14 29/03 | 22.140 | 22.140 | 21.920 |
| DIEGEM KENNEDYCERT | 109.000 | +1.85 |
20 | 11:30 27/03 | 109.000 | 109.000 | 109.000 |
| DMS IMAGING | 0.025 | -0.80 |
12 026 | 16:26 28/03 | 0.025 | 0.025 | 0.023 |