| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANCO BILBAO VIZC. | 6.434 | -2.52  |
2 998 | 17:15 28/03 | 6.333 | 6.434 | 6.333 |
| BANCO SANTANDER | 3.318 | +0.42  |
22 387 | 17:08 28/03 | 3.347 | 3.376 | 3.290 |
| BANIMMO A | 3.940 | -1.01 |
1 898 | 15:32 28/03 | 3.980 | 3.980 | 3.940 |
| BARCO | 26.680 | -0.45 |
52 025 | 17:35 28/03 | 27.000 | 27.000 | 26.440 |
| BASILIX CERT | 10.580 | 15 | 11:30 21/03 | 10.580 | 10.580 | 10.580 | |
| BEAULIEU-AV. CERT | 5.152 | 71 | 11:30 28/03 | 5.152 | 5.152 | 5.152 | |
| BEKAERT | 40.020 | +0.91 |
56 271 | 17:35 28/03 | 40.000 | 40.360 | 39.680 |
| BELRECA | 7.500 | 10 118 | 11:37 13/03 | 7.500 | 7.500 | 7.500 | |
| BELUGA | 2.500 | 385 | 16:30 24/03 | 2.500 | 2.500 | 2.500 | |
| BELYSSE GROUP | 1.080 | -1.82 |
6 184 | 17:30 28/03 | 1.100 | 1.115 | 1.080 |
| BIOCARTIS | 0.607 | -0.98 |
39 567 | 17:35 28/03 | 0.610 | 0.618 | 0.607 |
| BIOSENIC | 0.137 | +0.74 |
223 717 | 16:23 28/03 | 0.134 | 0.137 | 0.130 |
| BIOTALYS | 6.160 | -0.65 |
3 315 | 17:29 28/03 | 6.180 | 6.240 | 6.100 |
| BOEING COMPANY | 215.000 | 2 | 09:02 21/03 | 215.000 | 215.000 | 215.000 | |
| BPOST | 4.968 | -0.24 |
116 897 | 17:35 28/03 | 5.000 | 5.025 | 4.962 |
| BQUE NAT. BELGIQUE | 620.000 | +5.80 |
275 | 17:19 28/03 | 588.000 | 628.000 | 586.000 |
| BREDERODE | 101.200 | -2.32 |
3 841 | 17:35 28/03 | 104.200 | 104.600 | 101.200 |