| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.07  |
66 176 | 09:47 26/04 | 56.14 | 56.36 | 56.02 |
| ACKERMANS V.HAAREN | 159.20 | +0.82 |
1 054 | 09:46 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.05 | +1.44 |
2 497 | 09:47 26/04 | 59.20 | 60.05 | 59.20 |
| AGEAS | 43.56 | +0.23 |
15 239 | 09:43 26/04 | 43.60 | 43.66 | 43.52 |
| APERAM | 27.72 | +1.32 |
11 915 | 09:45 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.20 | 0.00 | 1 214 | 09:45 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.18 | +0.46 |
21 179 | 09:47 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.85 | +0.57 |
14 937 | 09:45 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.60 | +0.39 |
1 020 | 09:36 26/04 | 204.20 | 204.20 | 203.60 |
| ELIA GROUP | 91.05 | +1.28 |
3 752 | 09:45 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.70 | +0.53 |
2 337 | 09:38 26/04 | 26.60 | 26.76 | 26.60 |
| GBL | 69.70 | +1.01 |
3 735 | 09:46 26/04 | 69.35 | 69.75 | 69.35 |
| KBC | 69.76 | +0.37 |
55 542 | 09:47 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.75 | +0.18 |
2 241 | 09:47 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.12 |
151 738 | 09:46 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.80 | +2.14 |
4 853 | 09:45 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.13 | +1.28 |
24 825 | 09:47 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.53 | +1.09 |
4 761 | 09:47 26/04 | 86.27 | 86.74 | 86.27 |
| UCB | 123.30 | -0.36  |
18 864 | 09:45 26/04 | 123.30 | 123.90 | 122.60 |
| UMICORE | 21.10 | +0.86 |
53 579 | 09:45 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.50 | +0.82 |
12 751 | 09:47 26/04 | 24.36 | 24.60 | 24.36 |