| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.36  |
26 360 | 09:23 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
3 124 | 09:22 29/04 | 160.90 | 161.50 | 160.60 |
| AEDIFICA | 60.35 | +0.25 |
1 847 | 09:21 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.26 | -0.37  |
14 016 | 09:23 29/04 | 43.42 | 43.52 | 43.20 |
| APERAM | 27.82 | -0.29 |
7 371 | 09:14 29/04 | 28.00 | 28.08 | 27.80 |
| ARGENX SE | 345.10 | -1.20 |
972 | 09:23 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.20 | +0.76 |
16 733 | 09:18 29/04 | 13.20 | 13.26 | 13.16 |
| COFINIMMO | 62.05 | +0.08 |
3 710 | 09:20 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.20 | +0.39 |
1 411 | 09:19 29/04 | 204.00 | 204.20 | 203.00 |
| ELIA GROUP | 91.45 | +0.88 |
2 652 | 09:22 29/04 | 90.95 | 91.45 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
3 292 | 09:23 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.20 | +0.29 |
7 514 | 09:23 29/04 | 70.05 | 70.30 | 70.05 |
| KBC | 69.66 | +1.07 |
15 740 | 09:23 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.80 | -0.19 |
6 075 | 09:23 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.99 | -0.57 |
61 918 | 09:21 29/04 | 7.04 | 7.07 | 6.98 |
| SOFINA | 220.80 | +0.64 |
2 565 | 09:22 29/04 | 221.00 | 221.00 | 220.20 |
| SOLVAY | 30.61 | +1.42 |
11 309 | 09:22 29/04 | 30.21 | 30.61 | 30.21 |
| SYENSQO | 86.83 | +0.23 |
4 267 | 09:23 29/04 | 86.82 | 87.06 | 86.67 |
| UCB | 123.60 | -0.76 |
6 521 | 09:23 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.78 | +1.37 |
69 813 | 09:23 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.90 | +0.57 |
5 894 | 09:14 29/04 | 24.82 | 24.94 | 24.82 |