Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
KBC | 67.580 | -1.97 | 75 040 | 14:20 24/05 | 68.200 | 68.200 | 67.560 |
KBC ANCORA | 45.400 | -2.05 | 16 966 | 14:21 24/05 | 45.550 | 45.750 | 45.100 |
KEYWARE TECH. | 0.830 | -1.78 | 1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
KINEPOLIS GROUP | 39.150 | +0.64 | 3 803 | 13:50 24/05 | 38.900 | 39.300 | 38.700 |