| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 75.000 | +0.67  |
1 845 | 16:31 24/04 | 74.000 | 75.000 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.140 | -0.15  |
2 503 | 09:12 25/04 | 13.140 | 13.160 | 13.140 |
| CELYAD ONCOLOGY | 0.320 | 141 | 09:27 25/04 | 0.316 | 0.320 | 0.316 | |
| CENERGY | 7.620 | +2.28 |
8 253 | 17:35 24/04 | 7.450 | 7.630 | 7.390 |
| CFE | 7.660 | +1.19 |
550 | 09:25 25/04 | 7.600 | 7.660 | 7.600 |
| CIE BOIS SAUVAGE | 250.000 | -0.79 |
150 | 09:14 25/04 | 252.000 | 252.000 | 250.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 61.650 | -0.32 |
7 332 | 09:38 25/04 | 61.700 | 61.750 | 61.300 |
| COLRUYT | 42.520 | -0.14 |
5 950 | 09:21 25/04 | 42.480 | 42.620 | 42.380 |
| CRESCENT | 0.013 | -4.41 |
908 675 | 17:35 24/04 | 0.013 | 0.014 | 0.013 |