Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.04 | 0.00 | 323 420 | 12:17 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.50 | 0.00 | 9 315 | 12:14 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.20 | +0.50 | 6 511 | 12:01 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.66 | -0.46 | 26 241 | 12:17 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.56 | +0.15 | 18 489 | 12:16 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 348.90 | -0.29 | 2 933 | 12:13 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 13.02 | +1.72 | 89 404 | 12:17 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 62.15 | +0.49 | 12 590 | 12:11 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 204.00 | -0.97 | 5 977 | 12:17 25/04 | 205.80 | 206.00 | 203.60 |
ELIA GROUP | 91.00 | -0.49 | 10 062 | 12:16 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.82 | -1.11 | 27 407 | 12:15 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.75 | -0.29 | 11 044 | 12:16 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.28 | -1.54 | 110 152 | 12:17 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.75 | -1.27 | 30 135 | 12:17 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.81 | -2.16 | 130 311 | 12:17 25/04 | 6.96 | 6.96 | 6.79 |
SOFINA | 215.80 | -0.28 | 3 319 | 12:09 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.47 | -2.34 | 88 720 | 12:15 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.20 | +1.43 | 19 546 | 12:15 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.85 | +1.70 | 39 141 | 12:17 25/04 | 120.60 | 123.15 | 120.60 |
UMICORE | 21.02 | -0.19 | 45 822 | 12:10 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.44 | 0.00 | 55 050 | 12:14 25/04 | 24.30 | 24.48 | 24.26 |