| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.170 | -0.23  |
27 141 | 15:59 26/04 | 2.180 | 2.180 | 2.160 |
| EKOPAK | 18.000 | +0.28  |
2 108 | 15:39 26/04 | 18.300 | 18.300 | 17.850 |
| ELIA GROUP | 90.500 | +0.67 |
13 139 | 16:08 26/04 | 90.450 | 91.550 | 90.350 |
| EURONAV | 15.670 | +0.97 |
38 656 | 16:13 26/04 | 15.530 | 15.760 | 15.530 |
| EVS BROADC.EQUIPM. | 33.150 | -0.45 |
5 361 | 16:08 26/04 | 33.450 | 33.450 | 32.900 |
| EXMAR | 7.630 | +0.39 |
3 154 | 15:55 26/04 | 7.600 | 7.680 | 7.600 |