| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.14  |
62 758 | 09:45 25/04 | 56.40 | 56.52 | 56.08 |
| ACKERMANS V.HAAREN | 159.70 | +0.13 |
4 504 | 09:45 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.45 | -0.75  |
3 780 | 09:41 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.60 | -0.59 |
13 057 | 09:45 25/04 | 43.80 | 43.80 | 43.50 |
| APERAM | 27.58 | +0.22 |
8 407 | 09:44 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 347.00 | -0.83 |
1 112 | 09:45 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.94 | +1.09 |
47 653 | 09:45 25/04 | 12.78 | 12.99 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
7 348 | 09:45 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.00 | -0.49 |
1 903 | 09:39 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 90.85 | -0.66 |
4 527 | 09:43 25/04 | 91.35 | 91.55 | 90.80 |
| GALAPAGOS | 26.98 | -0.52 |
12 324 | 09:37 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
5 619 | 09:45 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.14 | -1.74 |
37 018 | 09:45 25/04 | 71.62 | 71.62 | 70.10 |
| MELEXIS | 80.90 | -2.29 |
17 518 | 09:45 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.82 | -2.01 |
56 259 | 09:44 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.20 | -0.55 |
2 287 | 09:44 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.05 | -0.48 |
21 845 | 09:45 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 86.22 | +0.29 |
11 142 | 09:45 25/04 | 86.20 | 86.53 | 85.75 |
| UCB | 121.40 | +0.50 |
11 316 | 09:45 25/04 | 120.60 | 121.45 | 120.60 |
| UMICORE | 21.00 | -0.28 |
29 404 | 09:45 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.34 | -0.41 |
24 108 | 09:44 25/04 | 24.30 | 24.38 | 24.26 |