| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.400 | -2.10  |
8 646 | 10:56 23/04 | 1.425 | 1.425 | 1.385 |
| SHURGARD | 39.000 | -1.14 |
3 108 | 10:58 23/04 | 39.450 | 39.450 | 38.850 |
| SIPEF | 57.800 | +2.48 |
4 422 | 11:14 23/04 | 56.600 | 57.800 | 56.600 |
| SMARTPHOTO GROUP | 27.400 | -0.36 |
50 | 09:13 23/04 | 27.600 | 27.600 | 27.400 |
| SOFINA | 217.000 | +1.21 |
5 548 | 11:18 23/04 | 216.400 | 218.200 | 216.200 |
| SOFTIMAT | 1.270 | -5.93 |
329 | 16:30 22/04 | 1.350 | 1.350 | 1.270 |
| SOLVAC NOM(RETAIL) | 106.500 | +0.47 |
226 | 09:03 23/04 | 106.500 | 106.500 | 106.500 |
| SOLVAY | 30.260 | -4.15 |
117 588 | 11:18 23/04 | 31.580 | 31.660 | 30.070 |
| SPADEL | 158.000 | +3.27 |
116 | 16:30 22/04 | 155.000 | 158.000 | 155.000 |
| SYENSQO | 87.620 | +0.48 |
21 416 | 11:17 23/04 | 87.500 | 88.590 | 87.320 |